Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 23.680 | 23.810 | 23.290 | +0.240 | +1.02% | 743.73K | 13:43:55 | ||
| Grupo Supervielle | 7.726 | 7.835 | 7.495 | +0.136 | +1.79% | 700.63K | 13:39:56 | ||
| BBVA Argentina | 11.650 | 11.840 | 11.250 | +0.190 | +1.66% | 505.00K | 13:42:20 | ||
| Central Puerto | 10.340 | 10.572 | 10.220 | -0.020 | -0.19% | 590.08K | 13:43:54 | ||
| Grupo Financiero Galicia ADR | 37.370 | 37.830 | 35.990 | +0.700 | +1.91% | 582.84K | 13:42:44 | ||
| Loma Negra ADR | 7.450 | 7.540 | 7.400 | 0.000 | 0.00% | 128.15K | 13:41:47 | ||
| Banco Macro B ADR | 66.06 | 66.93 | 63.53 | +1.08 | +1.66% | 183.38K | 13:42:20 | ||
| Pampa Energia ADR | 48.66 | 48.76 | 47.22 | +0.77 | +1.61% | 84.11K | 13:42:04 | ||
| Telecom Argentina ADR | 8.940 | 9.055 | 8.820 | -0.030 | -0.33% | 151.87K | 13:40:39 | ||
| Cresud SACIF | 10.130 | 10.250 | 10.048 | +0.080 | +0.80% | 59.96K | 13:36:48 | ||
| IRSA ADR | 11.136 | 11.285 | 11.000 | -0.054 | -0.48% | 79.98K | 13:39:47 | ||
| Edenor ADR | 19.000 | 19.180 | 18.845 | +0.030 | +0.16% | 21.65K | 13:43:18 | ||
| Transportadora Gas ADR | 19.410 | 19.460 | 18.360 | +0.550 | +2.92% | 147.35K | 13:43:45 | ||
| Bioceres Crop | 11.62 | 11.68 | 11.49 | +0.11 | +0.96% | 30.87K | 13:42:27 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 6.395 | 6.655 | 5.910 | +0.375 | +6.23% | 9.84M | 13:44:13 | ||
| Propanc Biopharma | 0.0006 | 0.0007 | 0.0006 | -0.0001 | -14.29% | 908.82K | 13:15:00 | ||
| BHP Group Ltd ADR | 61.76 | 62.02 | 61.23 | +0.28 | +0.46% | 1.26M | 13:44:09 | ||
| Atlassian Corp Plc | 178.82 | 179.28 | 177.91 | -0.90 | -0.50% | 554.66K | 13:43:59 | ||
| Lotus Resources | 0.33 | 0.32 | 0.28 | +0.01 | +4.84% | 173.88K | 13:03:00 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 132.56K | 13:00:00 | ||
| Woodside Energy | 18.76 | 18.85 | 18.69 | +0.28 | +1.52% | 264.27K | 13:38:41 | ||
| Fitell | 12.72 | 14.34 | 11.30 | +1.22 | +10.61% | 285.50K | 13:42:02 | ||
| Deep Yellow | 1.18 | 1.18 | 1.12 | +0.04 | +3.51% | 73.00K | 13:15:00 | ||
| De Grey Mining | 0.80 | 0.80 | 0.80 | +0.01 | +1.52% | 6.25K | 11:44:00 | ||
| Mesoblast | 7.370 | 7.440 | 7.240 | +0.020 | +0.27% | 70.78K | 13:42:32 | ||
| Danakali Ltd | 0.1800 | 0.1800 | 0.1620 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Immutep ADR | 3.110 | 3.160 | 2.980 | +0.150 | +5.07% | 191.27K | 13:42:40 | ||
| BHP Group Ltd | 30.7500 | 30.9500 | 30.6800 | +0.0300 | +0.10% | 6.19K | 12:23:00 | ||
| Bannerman Energy | 3.17 | 3.19 | 3.02 | +0.16 | +5.39% | 41.84K | 13:24:00 | ||
| Incannex Healthcare ADR | 2.580 | 2.620 | 2.450 | +0.080 | +3.20% | 12.91K | 12:45:05 | ||
| Paladin Energy | 11.800 | 11.840 | 10.890 | +0.500 | +4.42% | 80.81K | 13:16:00 | ||
| Elixinol Global | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Sonic Healthcare ADR | 17.67 | 18.27 | 17.17 | -0.16 | -0.90% | 20.48K | 13:25:00 | ||
| Boss Resources Ltd | 3.82 | 3.99 | 3.82 | -0.08 | -2.05% | 20.59K | 12:42:00 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 25.82 | 25.90 | 25.69 | +0.09 | +0.35% | 56.22K | 13:01:00 | ||
| OMV AG PK | 13.07 | 13.07 | 13.07 | +0.05 | +0.38% | 0.56K | 09:36:00 | ||
| Wienerberger Baustoffindustrie | 7.700 | 7.700 | 7.700 | -0.180 | -2.28% | 0.17K | 10:20:00 | ||
| Raiffeisen Bank ADR | 4.49 | 4.54 | 4.49 | +0.09 | +1.99% | 0.31K | 11:11:00 | ||
| Andritz ADR | 11.79 | 11.79 | 11.79 | +0.03 | +0.24% | 4.90K | 13:17:00 | ||
| Erste Group Bank AG | 51.575 | 51.575 | 51.575 | +0.095 | +0.18% | 0.23K | 09:50:00 | ||
| Voestalpine AG PK | 5.56 | 5.56 | 5.27 | 0.00 | 0.00% | 0 | 10/05 | ||
| Verbund ADR | 15.67 | 15.67 | 15.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 66.50 | 66.93 | 66.50 | -0.92 | -1.36% | 751.68K | 13:43:49 | ||
| Euronav | 20.910 | 21.250 | 20.910 | +0.210 | +1.01% | 233.90K | 13:43:28 | ||
| Galapagos ADR | 29.23 | 29.41 | 29.12 | -0.40 | -1.35% | 69.25K | 13:40:48 | ||
| Umicore ADR | 5.24 | 5.28 | 5.19 | -0.02 | -0.38% | 154.28K | 13:28:00 | ||
| Solvay ADR | 3.618 | 3.650 | 3.610 | -0.022 | -0.62% | 111.99K | 13:15:00 | ||
| UCB ADR | 68.70 | 68.70 | 68.49 | +1.08 | +1.60% | 7.79K | 13:07:00 | ||
| KBC Groep ADR | 37.34 | 37.56 | 37.29 | +0.10 | +0.26% | 15.25K | 12:58:00 | ||
| Materialise NV | 5.382 | 5.450 | 5.330 | +0.022 | +0.41% | 37.40K | 13:38:14 | ||
| MDxHealth ADR | 2.860 | 2.940 | 2.860 | -0.020 | -0.69% | 10.38K | 12:30:55 | ||
| Nyxoah | 9.92 | 10.12 | 9.92 | -0.20 | -1.97% | 3.43K | 10:34:33 | ||
| Proximus ADR | 1.55 | 1.55 | 1.55 | +0.00 | +0.00% | 0 | 17/05 | ||
| Etablissementen Franz Colruyt ADR | 11.74 | 11.74 | 11.74 | +0.00 | +0.00% | 0 | 17/05 | ||
| Brussel Lambert ADR | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 17/05 | ||
| ageas SA/NV | 51.45 | 51.79 | 51.45 | +0.37 | +0.72% | 0.36K | 12:20:00 | ||
| Bpost ADR | 3.560 | 3.560 | 3.560 | +0.000 | +0.00% | 0.20K | 09:30:00 | ||
| D’Ieteren ADR | 108.10 | 108.10 | 108.10 | 0.00 | 0.00% | 0 | 17/05 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 30/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 15.15 | 15.19 | 15.00 | +0.13 | +0.86% | 10.74M | 13:44:12 | ||
| Nu Holdings | 11.58 | 11.78 | 11.58 | -0.08 | -0.69% | 9.05M | 13:43:59 | ||
| Vale ADR | 12.92 | 13.06 | 12.81 | -0.07 | -0.54% | 14.48M | 13:44:14 | ||
| Banco Bradesco | 2.630 | 2.650 | 2.610 | -0.010 | -0.38% | 8.09M | 13:44:10 | ||
| Ambev SA | 2.360 | 2.408 | 2.360 | -0.060 | -2.48% | 15.09M | 13:43:46 | ||
| Itau Unibanco | 6.515 | 6.560 | 6.465 | -0.015 | -0.23% | 5.63M | 13:43:39 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.41 | 14.48 | 14.29 | +0.12 | +0.80% | 3.04M | 13:44:06 | ||
| Gerdau ADR | 3.765 | 3.785 | 3.712 | -0.075 | -1.95% | 2.93M | 13:43:05 | ||
| Suzano Papel ADR | 10.25 | 10.33 | 10.20 | +0.09 | +0.89% | 1.46M | 13:43:39 | ||
| BRF ADR | 3.875 | 3.890 | 3.805 | +0.095 | +2.51% | 2.11M | 13:42:54 | ||
| Sigma Lithium Resources | 18.15 | 19.19 | 17.85 | -0.41 | -2.21% | 518.40K | 13:43:24 | ||
| Embraer ADR | 30.39 | 30.83 | 29.99 | -0.54 | -1.75% | 1.04M | 13:44:00 | ||
| SID Nacional ADR | 2.765 | 2.790 | 2.731 | -0.005 | -0.18% | 918.02K | 13:38:47 | ||
| PagSeguro Digital | 12.86 | 13.05 | 12.72 | +0.10 | +0.78% | 1.40M | 13:44:12 | ||
| Ultrapar Participacoes | 4.840 | 4.890 | 4.805 | -0.010 | -0.21% | 329.65K | 13:42:43 | ||
| Azul | 5.97 | 6.08 | 5.75 | +0.06 | +1.02% | 1.08M | 13:43:57 | ||
| Inter and Co A | 6.51 | 6.59 | 6.37 | +0.09 | +1.32% | 225.04K | 13:42:42 | ||
| Brazilian Electric Power DRC | 7.405 | 7.530 | 7.390 | -0.095 | -1.27% | 479.38K | 13:42:42 | ||
| Energy of Minas Gerais | 2.605 | 2.610 | 2.575 | -0.005 | -0.19% | 393.11K | 13:42:13 | ||
| Sabesp ADR | 15.235 | 15.380 | 15.120 | -0.115 | -0.75% | 170.67K | 13:42:10 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bruush Oral Care Unt | 0.1660 | 0.2850 | 0.0989 | +0.0488 | +41.64% | 245.63M | 13:44:18 | ||
| Tilray | 1.950 | 2.010 | 1.890 | -0.030 | -1.52% | 21.58M | 13:44:12 | ||
| AgriFORCE Growing Systems | 0.1090 | 0.1300 | 0.1057 | +0.0057 | +5.52% | 32.72M | 13:44:07 | ||
| Two Hands | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 3.90M | 12:43:00 | ||
| Denison Mines | 2.2900 | 2.3200 | 2.2500 | +0.0500 | +2.23% | 14.16M | 13:43:50 | ||
| New Gold | 2.1100 | 2.1500 | 2.0500 | 0.0000 | 0.00% | 10.72M | 13:43:58 | ||
| Barrick Gold | 18.05 | 18.08 | 17.75 | +0.16 | +0.90% | 10.52M | 13:44:08 | ||
| First Majestic Silver | 7.97 | 8.09 | 7.75 | +0.04 | +0.44% | 7.55M | 13:44:08 | ||
| Fortuna Silver | 5.945 | 5.990 | 5.760 | +0.105 | +1.80% | 5.27M | 13:43:31 | ||
| Taseko Mines | 3.1000 | 3.1500 | 2.9700 | +0.1300 | +4.38% | 5.02M | 13:43:50 | ||
| Bitfarms | 1.810 | 1.850 | 1.720 | +0.060 | +3.43% | 8.87M | 13:44:16 | ||
| Canopy Growth | 10.68 | 11.14 | 9.70 | -0.17 | -1.57% | 8.23M | 13:44:08 | ||
| Pan American Silver NQ | 22.61 | 22.64 | 21.27 | +0.96 | +4.46% | 5.29M | 13:44:13 | ||
| Kinross Gold | 8.122 | 8.130 | 7.925 | +0.122 | +1.52% | 5.86M | 13:44:11 | ||
| Shopify Inc | 58.69 | 59.21 | 58.30 | +0.15 | +0.26% | 4.75M | 13:44:04 | ||
| B2Gold | 2.975 | 2.980 | 2.890 | +0.075 | +2.59% | 6.27M | 13:43:53 | ||
| SNDL Inc | 2.4100 | 2.4900 | 2.3700 | -0.0500 | -2.03% | 3.58M | 13:44:01 | ||
| Endeavour Silver | 4.035 | 4.090 | 3.831 | +0.165 | +4.26% | 6.82M | 13:43:21 | ||
| IAMGold | 4.545 | 4.590 | 4.480 | +0.025 | +0.55% | 4.28M | 13:43:52 | ||
| NexGen Energy | 8.085 | 8.170 | 8.000 | +0.095 | +1.19% | 3.05M | 13:42:51 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 48.16 | 48.31 | 47.38 | +0.31 | +0.65% | 317.32K | 13:43:46 | ||
| Enel Chile ADR | 3.200 | 3.210 | 3.140 | +0.070 | +2.24% | 186.38K | 13:42:44 | ||
| Banco De Chile | 24.58 | 24.68 | 24.42 | +0.04 | +0.16% | 82.07K | 13:37:48 | ||
| Santander Chile ADR | 20.15 | 20.23 | 19.89 | +0.17 | +0.85% | 58.31K | 13:42:39 | ||
| Cervecerias ADR | 13.59 | 13.59 | 13.44 | +0.08 | +0.59% | 12.03K | 12:40:24 | ||
| LATAM Airlines ADR | 0.550 | 0.560 | 0.530 | +0.017 | +3.19% | 27.21K | 12:47:00 | ||
| Embotelladora Andina B ADR | 18.78 | 19.07 | 18.66 | -0.06 | -0.32% | 4.17K | 12:53:45 | ||
| Embotelladora Andina | 14.30 | 14.75 | 13.95 | +1.20 | +9.18% | 3.21K | 11:11:05 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fangdd Network | 1.170 | 1.500 | 0.960 | -0.510 | -30.36% | 10.80M | 13:44:17 | ||
| Nio A ADR | 5.235 | 5.320 | 5.100 | -0.045 | -0.85% | 38.62M | 13:43:55 | ||
| Kaixin Auto | 0.209 | 0.239 | 0.191 | -0.004 | -1.92% | 5.87M | 13:44:05 | ||
| FLJ Group | 0.8228 | 1.2000 | 0.8110 | -0.7272 | -46.92% | 4.07M | 13:43:51 | ||
| Alibaba ADR | 88.59 | 89.24 | 86.95 | +0.05 | +0.06% | 12.38M | 13:44:04 | ||
| MicroCloud Hologram | 1.910 | 2.040 | 1.850 | -0.160 | -7.73% | 14.45M | 13:44:14 | ||
| Ke Hldg | 18.97 | 19.40 | 18.82 | -0.50 | -2.57% | 6.55M | 13:43:52 | ||
| JD.com Inc Adr | 34.46 | 35.54 | 34.28 | -0.81 | -2.29% | 5.99M | 13:43:58 | ||
| iQIYI | 4.980 | 5.280 | 4.965 | -0.280 | -5.32% | 9.45M | 13:44:01 | ||
| Full Truck Alliance Co | 9.53 | 9.68 | 9.28 | +0.10 | +1.11% | 6.39M | 13:43:17 | ||
| Dunxin Financial | 0.3247 | 0.4967 | 0.3000 | -0.1096 | -25.24% | 3.65M | 13:43:55 | ||
| Green Giant | 0.014 | 0.018 | 0.007 | +0.006 | +78.67% | 22.71M | 13:28:00 | ||
| Xpeng | 8.28 | 8.54 | 8.14 | -0.03 | -0.30% | 11.00M | 13:43:56 | ||
| Tencent Music Entertainment Group | 15.15 | 15.46 | 14.95 | -0.27 | -1.75% | 5.19M | 13:43:57 | ||
| Li Auto | 21.73 | 22.67 | 20.79 | -3.15 | -12.68% | 29.63M | 13:44:14 | ||
| Bilibili | 16.09 | 16.46 | 16.02 | -0.61 | -3.62% | 3.25M | 13:43:22 | ||
| ZTO Express Cayman | 24.55 | 24.70 | 23.82 | -0.04 | -0.18% | 1.87M | 13:43:50 | ||
| Golden Heaven Holdings | 0.2646 | 0.3200 | 0.2376 | -0.0254 | -8.76% | 3.75M | 13:40:11 | ||
| Didi Global | 4.81 | 4.83 | 4.66 | +0.03 | +0.63% | 2.66M | 13:28:00 | ||
| Baidu | 109.11 | 110.40 | 108.39 | -1.47 | -1.33% | 1.82M | 13:44:09 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.26 | 12.34 | 12.16 | +0.12 | +1.03% | 1.15M | 13:43:08 | ||
| GeoPark Ltd | 10.13 | 10.22 | 10.09 | +0.07 | +0.75% | 149.39K | 13:43:20 | ||
| BanColombia ADR | 36.83 | 36.88 | 36.39 | +0.50 | +1.38% | 219.60K | 13:40:07 | ||
| Tecnoglass | 55.21 | 55.60 | 54.90 | +0.38 | +0.69% | 67.45K | 13:40:37 | ||
| Almacenes Exito ADR | 4.655 | 4.750 | 4.652 | +0.005 | +0.11% | 13.37K | 13:36:54 | ||
| Grupo Aval | 2.470 | 2.480 | 2.400 | 0.000 | 0.00% | 45.15K | 13:06:56 | ||
| Cementos Argos ADR | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Interconnection Electric | 85.00 | 85.00 | 85.00 | -20.48 | -19.42% | 0.00K | 10:53:00 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/05 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Clever Leaves Holdings | 3.0000 | 3.0400 | 2.2000 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Clever Leaves Holdings | 0.0164 | 0.0199 | 0.0163 | 0.0000 | 0.00% | 0 | 16/05 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 28.185 | 28.265 | 27.510 | +0.705 | +2.57% | 664.28K | 13:43:53 | ||
| Castor Maritime | 3.945 | 4.090 | 3.841 | -0.005 | -0.13% | 56.59K | 13:43:36 | ||
| Toro Corp | 4.720 | 4.770 | 4.700 | -0.040 | -0.84% | 10.27K | 13:44:15 | ||
| Gifa | 0.0443 | 0.0443 | 0.0443 | -0.0032 | -6.68% | 7.00K | 12:29:00 | ||
| GDEV Inc | 2.050 | 2.110 | 1.950 | -0.160 | -7.24% | 4.95K | 11:32:01 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 25/02 | ||
| Neuro Hitech | 0.03000 | 0.03000 | 0.03000 | +0.00000 | +0.00% | 0 | 10/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Coloplast A | 12.59 | 12.73 | 12.50 | +0.03 | +0.24% | 32.86K | 13:26:00 | ||
| Novo Nordisk ADR | 133.33 | 133.62 | 131.00 | +1.44 | +1.09% | 1.36M | 13:43:43 | ||
| Ascendis Pharma AS | 121.10 | 122.13 | 120.12 | -0.02 | -0.02% | 177.92K | 13:44:02 | ||
| Genmab AS | 29.82 | 30.01 | 29.63 | -0.16 | -0.53% | 123.96K | 13:43:22 | ||
| AP Moeller-Maersk AS | 8.53 | 8.61 | 8.50 | -0.03 | -0.35% | 66.32K | 13:28:00 | ||
| Vestas Wind Systems AS | 9.26 | 9.29 | 9.18 | -0.00 | -0.02% | 71.15K | 13:28:00 | ||
| Oersted AS DRC | 20.24 | 20.35 | 20.02 | -0.05 | -0.24% | 11.38K | 13:13:00 | ||
| DSV ADR | 77.25 | 77.29 | 76.87 | +0.26 | +0.34% | 26.54K | 13:23:00 | ||
| IO Biotech | 1.420 | 1.450 | 1.360 | +0.040 | +2.90% | 47.28K | 13:23:46 | ||
| Cadeler AS ADR | 20.00 | 20.16 | 19.70 | +0.30 | +1.52% | 24.84K | 13:27:18 | ||
| Galecto | 0.623 | 0.640 | 0.620 | +0.001 | +0.23% | 44.99K | 13:35:29 | ||
| Carlsberg AS | 28.73 | 29.59 | 28.72 | -0.02 | -0.07% | 15.99K | 13:24:00 | ||
| Danske Bank A/S ADR | 14.65 | 14.68 | 14.52 | +0.05 | +0.34% | 4.60K | 11:41:00 | ||
| LiqTech | 2.670 | 2.820 | 2.670 | +0.010 | +0.38% | 3.29K | 13:41:29 | ||
| Evaxion Biotech AS | 3.790 | 3.888 | 3.690 | +0.070 | +1.88% | 6.21K | 12:48:49 | ||
| Novozymes AS | 63.44 | 63.89 | 63.00 | +0.07 | +0.12% | 5.81K | 13:23:00 | ||
| Iss ADR | 9.73 | 9.80 | 9.52 | 0.01 | 0.00% | 0.68K | 12:55:00 | ||
| Pandora ADR | 42.60 | 42.60 | 42.60 | -0.19 | -0.44% | 0.52K | 11:52:00 | ||
| Novozymes B | 62.0900 | 62.5000 | 62.0900 | +0.0000 | +0.00% | 0 | 17/05 | ||
| Vestas Wind | 28.1800 | 29.0000 | 28.0652 | +0.1550 | +0.55% | 0.23K | 13:25:00 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.820 | 3.870 | 3.820 | -0.090 | -2.30% | 6.74M | 13:44:06 | ||
| Amer Sports | 15.95 | 16.15 | 15.92 | -0.20 | -1.24% | 1.14M | 13:43:43 | ||
| Nordea Bank ADR | 12.37 | 12.44 | 12.32 | -0.06 | -0.48% | 42.21K | 13:28:00 | ||
| Neste | 10.52 | 10.63 | 10.49 | +0.26 | +2.59% | 92.52K | 13:19:00 | ||
| Nokian Tyres ADR | 4.73 | 4.73 | 4.73 | -0.12 | -2.47% | 0.88K | 10:15:00 | ||
| Konecranes ADR | 11.610 | 11.610 | 11.610 | +0.000 | +0.00% | 0 | 17/05 | ||
| Sampo OYJ | 21.82 | 21.91 | 21.76 | -0.15 | -0.68% | 13.02K | 13:24:00 | ||
| Kone Oyj ADR | 26.80 | 26.94 | 26.72 | -0.53 | -1.94% | 5.62K | 12:56:00 | ||
| Stora Enso Oyj PK | 15.04 | 15.12 | 14.98 | +0.10 | +0.67% | 4.55K | 13:11:00 | ||
| Metso Outotec OTC | 6.35 | 6.36 | 6.35 | +0.17 | +2.79% | 0.70K | 13:24:00 | ||
| Fortum ADR | 3.140 | 3.150 | 3.140 | +0.001 | +0.03% | 1.50K | 12:30:00 | ||
| Fortum | 15.470 | 15.610 | 15.470 | +0.000 | +0.00% | 0 | 14/05 | ||
| Kesko ADR | 9.140 | 9.260 | 9.140 | -0.070 | -0.76% | 1.46K | 12:23:00 | ||
| KONE Oyj | 54.5000 | 54.5000 | 54.5000 | +0.2420 | +0.45% | 0.20K | 11:45:00 | ||
| Orion ADR | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0 | 14/05 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.88 | 0.00 | 0.00% | 0 | 06/05 | ||
| Wartsila ADR | 4.09 | 4.09 | 4.09 | +0.00 | +0.00% | 0 | 15/05 | ||
| Yit ADR | 1.08 | 1.08 | 1.08 | +0.06 | +5.88% | 0.11K | 10:18:00 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AMTD Digital | 4.100 | 4.599 | 4.020 | +0.020 | +0.49% | 569.65K | 13:31:10 | ||
| TotalEnergies SE ADR | 72.49 | 73.11 | 72.43 | -0.70 | -0.96% | 300.46K | 13:43:43 | ||
| Constellium Nv | 21.49 | 21.52 | 20.70 | +0.79 | +3.82% | 302.06K | 13:43:56 | ||
| Sanofi ADR | 48.55 | 48.76 | 48.35 | -0.12 | -0.25% | 678.71K | 13:41:23 | ||
| Criteo Sa | 37.24 | 37.36 | 36.03 | +0.74 | +2.03% | 129.74K | 13:43:34 | ||
| Alstom PK | 1.950 | 1.960 | 1.930 | +0.010 | +0.50% | 65.10K | 13:28:00 | ||
| Orange ADR | 11.73 | 11.77 | 11.71 | +0.04 | +0.34% | 136.71K | 13:41:39 | ||
| SCOR PK | 3.027 | 3.070 | 2.890 | -0.161 | -5.03% | 4.05K | 11:55:00 | ||
| Dassault Systemes SA | 41.25 | 41.33 | 40.86 | +0.20 | +0.48% | 130.60K | 13:24:00 | ||
| Sequans Communications | 0.498 | 0.550 | 0.498 | -0.022 | -4.19% | 163.96K | 13:43:48 | ||
| Schneider Electric SA | 50.320 | 50.360 | 50.080 | +0.400 | +0.80% | 75.11K | 13:24:00 | ||
| Danone PK | 13.05 | 13.08 | 13.02 | +0.01 | +0.09% | 130.82K | 13:28:00 | ||
| Societe Generale ADR | 6.0750 | 6.1100 | 6.0650 | +0.0150 | +0.25% | 121.91K | 13:13:00 | ||
| Kering SA | 36.47 | 36.57 | 36.32 | +0.37 | +1.02% | 69.22K | 13:27:00 | ||
| BNP Paribas ADR | 37.450 | 37.570 | 37.370 | +0.180 | +0.48% | 45.05K | 13:28:00 | ||
| Credit Agricole SA PK | 8.570 | 8.600 | 8.565 | -0.040 | -0.46% | 75.18K | 13:21:00 | ||
| Safran SA | 57.560 | 57.710 | 57.300 | +0.970 | +1.71% | 46.83K | 13:25:00 | ||
| DBV Technologies | 0.647 | 0.672 | 0.622 | +0.042 | +6.96% | 119.28K | 13:40:10 | ||
| AMTD IDEA | 1.800 | 1.865 | 1.790 | -0.040 | -2.17% | 18.49K | 13:35:37 | ||
| Thales ADR | 36.1 | 36.3 | 35.9 | +0.5 | +1.33% | 10.51K | 13:24:00 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6.579 | 6.840 | 6.460 | -0.191 | -2.82% | 2.30M | 13:43:58 | ||
| Lilium NV | 1.180 | 1.230 | 1.170 | -0.040 | -3.28% | 1.98M | 13:43:29 | ||
| CureVac NV | 3.350 | 3.640 | 3.330 | -0.140 | -4.01% | 465.55K | 13:43:41 | ||
| ATAI Life Sciences BV | 1.730 | 1.850 | 1.690 | +0.020 | +1.17% | 711.18K | 13:40:06 | ||
| Deutsche Bank AG | 16.98 | 17.03 | 16.96 | -0.10 | -0.56% | 817.51K | 13:41:10 | ||
| SAP ADR | 195.37 | 195.38 | 193.85 | +2.57 | +1.33% | 298.82K | 13:44:01 | ||
| Centogene | 0.371 | 0.379 | 0.346 | +0.001 | +0.16% | 243.24K | 13:36:05 | ||
| InflaRx | 1.550 | 1.680 | 1.540 | -0.080 | -4.91% | 102.73K | 13:42:33 | ||
| BioNTech | 92.27 | 92.67 | 90.25 | +1.66 | +1.83% | 177.62K | 13:44:16 | ||
| MorphoSys ADR | 18.60 | 18.75 | 18.52 | -0.40 | -2.11% | 86.76K | 13:43:51 | ||
| Fresenius Medical Care ADR | 21.86 | 21.93 | 21.78 | -0.10 | -0.48% | 329.59K | 13:38:25 | ||
| Deutsche Telekom ADR | 24.09 | 24.15 | 24.02 | +0.28 | +1.16% | 66.32K | 13:27:00 | ||
| Bayer AG PK | 7.83 | 7.85 | 7.81 | 0.01 | 0.00% | 676.51K | 13:28:00 | ||
| Immatics NV | 10.89 | 11.04 | 10.64 | -0.08 | -0.68% | 410.26K | 13:44:17 | ||
| Deutsche Post AG | 43.42 | 43.50 | 43.35 | -0.17 | -0.40% | 85.89K | 13:28:00 | ||
| Beiersdorf ADR | 31.5 | 31.7 | 31.4 | +0.1 | +0.38% | 101.47K | 13:24:00 | ||
| SAP | 195.000 | 195.000 | 192.890 | +2.600 | +1.35% | 53.36K | 12:50:00 | ||
| Siemens ADR | 94.02 | 94.43 | 93.88 | +0.08 | +0.09% | 37.31K | 13:28:00 | ||
| Infineon ADR | 40.74 | 40.87 | 40.47 | +0.65 | +1.63% | 124.47K | 13:28:00 | ||
| SCHMID NV | 3.77 | 3.79 | 3.41 | +0.28 | +8.02% | 46.32K | 13:44:12 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 1.6680 | 1.8500 | 1.5000 | -0.0020 | -0.12% | 2.16M | 13:44:12 | ||
| Imperial Petroleum | 4.0950 | 4.2400 | 4.0600 | +0.0850 | +2.12% | 620.43K | 13:43:19 | ||
| Star Bulk Carriers | 26.29 | 26.30 | 25.97 | +0.24 | +0.90% | 449.79K | 13:42:26 | ||
| Global Ship Lease | 27.12 | 27.20 | 26.71 | +0.33 | +1.24% | 564.47K | 13:40:24 | ||
| Diana Shipping | 3.210 | 3.215 | 3.140 | +0.060 | +1.90% | 1.09M | 13:43:21 | ||
| Seanergy Maritime | 12.7800 | 12.8000 | 12.0400 | +0.7500 | +6.23% | 501.35K | 13:43:57 | ||
| Tsakos Energy | 30.990 | 31.150 | 30.230 | +0.820 | +2.72% | 285.37K | 13:42:15 | ||
| StealthGas | 7.335 | 7.470 | 7.020 | +0.315 | +4.49% | 126.98K | 13:36:39 | ||
| Danaos | 86.12 | 86.26 | 84.88 | +0.97 | +1.14% | 44.21K | 13:40:57 | ||
| United Maritime | 2.660 | 2.680 | 2.650 | -0.010 | -0.37% | 7.41K | 11:33:41 | ||
| Performance Shipping | 2.1599 | 2.1699 | 2.1100 | +0.0099 | +0.46% | 38.71K | 12:54:42 | ||
| Pyxis Tankers Inc | 5.4100 | 5.4750 | 5.0500 | +0.3500 | +6.92% | 66.69K | 13:36:49 | ||
| Okeanis Eco Tankers | 35.96 | 36.46 | 35.00 | +1.03 | +2.95% | 50.21K | 13:27:31 | ||
| Eurobank Ergasias | 1.110 | 1.115 | 1.110 | 0.000 | 0.00% | 3.15K | 11:03:00 | ||
| Dynagas LNG | 3.969 | 3.991 | 3.950 | -0.021 | -0.52% | 32.46K | 13:41:54 | ||
| Capital Product | 16.25 | 16.29 | 15.95 | +0.04 | +0.26% | 4.28K | 13:10:56 | ||
| Tsakos Energy Pref E | 26.62 | 26.64 | 26.58 | +0.12 | +0.45% | 9.54K | 12:54:11 | ||
| Alpha Bank | 0.422 | 0.429 | 0.420 | +0.012 | +2.94% | 15.49K | 12:40:00 | ||
| Euroseas | 39.74 | 40.49 | 38.61 | +1.12 | +2.90% | 24.57K | 13:34:43 | ||
| Oceanpal | 2.6050 | 2.6895 | 2.5500 | +0.0550 | +2.16% | 9.67K | 13:43:58 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 8.88 | 8.90 | 8.59 | +0.30 | +3.50% | 3.70M | 13:44:14 | ||
| Futu | 78.39 | 80.33 | 77.93 | -2.02 | -2.51% | 916.50K | 13:44:17 | ||
| AGBA Acquisition | 2.305 | 2.489 | 2.250 | -0.155 | -6.30% | 506.71K | 13:42:10 | ||
| Intelligent | 1.050 | 1.120 | 1.020 | +0.050 | +5.00% | 602.53K | 13:40:03 | ||
| King Resources Inc | 0.0003 | 0.0003 | 0.0003 | +0.0000 | +0.00% | 0 | 17/05 | ||
| Raytech Holding | 3.84 | 4.48 | 3.75 | -0.35 | -8.35% | 297.23K | 13:43:15 | ||
| Prudential Public ADR | 20.52 | 20.70 | 20.49 | -0.46 | -2.19% | 379.07K | 13:43:17 | ||
| Taoping | 0.820 | 0.905 | 0.760 | +0.021 | +2.63% | 601.40K | 13:38:33 | ||
| Prestige Wealth | 1.070 | 1.170 | 1.020 | +0.040 | +3.88% | 41.62K | 13:38:41 | ||
| Magic Empire Global | 0.6939 | 0.7299 | 0.6900 | -0.0361 | -4.95% | 84.25K | 13:24:44 | ||
| Esprit Holdings | 0.070 | 0.080 | 0.061 | +0.007 | +11.36% | 213.55K | 13:28:00 | ||
| AIA ADR | 33.26 | 33.79 | 33.03 | -0.55 | -1.61% | 249.17K | 13:28:00 | ||
| WANG LEE GROUP | 0.6036 | 0.6402 | 0.6036 | -0.0564 | -8.55% | 50.03K | 13:34:04 | ||
| MMTEC | 1.2000 | 11.9800 | 1.0400 | -5.8100 | -82.88% | 34.13M | 13:43:51 | ||
| TOP Financial | 2.600 | 2.680 | 2.570 | -0.100 | -3.70% | 223.58K | 13:38:04 | ||
| CK Hutchison ADR | 5.33 | 5.41 | 5.23 | -0.07 | -1.20% | 3.37M | 13:23:00 | ||
| AGM A | 1.080 | 1.109 | 1.070 | -0.005 | -0.46% | 33.22K | 11:41:53 | ||
| Silicon Motion | 78.82 | 80.24 | 77.50 | +1.43 | +1.85% | 132.05K | 13:43:55 | ||
| China Natural Resources | 1.0698 | 1.1000 | 0.9530 | +0.1198 | +12.61% | 125.32K | 13:44:18 | ||
| Intelligent Living Application | 0.5400 | 0.5500 | 0.4894 | +0.0500 | +10.20% | 100.68K | 13:43:30 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.4 | 4.4 | 4.3 | 0.1 | 0.00% | 10.68K | 12:21:00 | ||
| Magyar Telekom Plc | 13.50 | 13.75 | 13.46 | -0.27 | -1.96% | 3.70K | 12:08:00 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17.15 | 17.22 | 17.10 | +0.02 | +0.12% | 3.39M | 13:44:14 | ||
| HDFC Bank ADR | 56.52 | 57.03 | 56.51 | -0.26 | -0.46% | 463.57K | 13:44:14 | ||
| ICICI Bank ADR | 27.15 | 27.30 | 27.15 | -0.06 | -0.22% | 599.38K | 13:43:47 | ||
| Wipro ADR | 5.410 | 5.430 | 5.375 | +0.020 | +0.37% | 1.29M | 13:43:55 | ||
| MakeMyTrip | 87.68 | 88.20 | 85.60 | +1.18 | +1.37% | 497.65K | 13:44:08 | ||
| WNS Holdings | 51.88 | 52.18 | 50.71 | +0.19 | +0.37% | 69.58K | 13:42:49 | ||
| Dr. Reddy’s Labs ADR | 68.67 | 69.00 | 68.36 | +0.41 | +0.61% | 122.56K | 13:43:36 | ||
| Yatra Online | 1.545 | 1.600 | 1.530 | -0.065 | -4.04% | 36.70K | 13:39:30 | ||
| Sify | 1.277 | 1.280 | 1.260 | +0.007 | +0.57% | 31.89K | 13:20:37 | ||
| Lytus Technologies Holdings Ptv | 3.130 | 3.270 | 3.070 | -0.060 | -1.88% | 21.73K | 13:38:34 | ||
| Azure Power Global | 0.75 | 0.92 | 0.75 | 0.00 | 0.00% | 0.30K | 09:30:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 18.61 | 18.72 | 18.61 | -0.18 | -0.95% | 91.05K | 13:43:50 | ||
| Indonesia Energy | 3.675 | 3.980 | 3.620 | -0.125 | -3.29% | 357.38K | 13:29:17 | ||
| Bank Mandiri Persero ADR | 15.66 | 15.72 | 15.40 | -0.66 | -4.02% | 38.04K | 13:23:00 | ||
| Bank Rakyat | 15.10 | 15.18 | 14.90 | -0.33 | -2.14% | 66.69K | 13:28:00 | ||
| Bank Central Asia ADR | 14.9785 | 15.3900 | 14.8300 | -0.3015 | -1.97% | 58.72K | 13:24:00 | ||
| Astra Int | 6.09 | 6.16 | 6.00 | +0.07 | +1.08% | 27.46K | 13:15:00 | ||
| United Tractors ADR | 28.29 | 28.50 | 28.27 | +0.85 | +3.11% | 7.24K | 13:13:00 | ||
| Bank Negara Indonesia ADR | 15.06 | 16.96 | 15.06 | -1.25 | -7.67% | 5.96K | 12:07:00 | ||
| Indofood ADR | 19.8700 | 19.8700 | 19.4550 | +0.5900 | +3.06% | 2.64K | 12:44:00 | ||
| Bank Mandiri Persero | 0.4241 | 0.4241 | 0.4241 | 0.0000 | 0.00% | 0 | 17/05 | ||
| XL Axiata ADR | 3.44 | 3.44 | 2.73 | +0.77 | +28.93% | 1.06K | 13:18:00 | ||
| Telkom Indonesia | 0.19200 | 0.19200 | 0.19200 | +0.00000 | +0.00% | 0 | 17/05 | ||
| Bukit Asam ADR | 4.68 | 4.68 | 4.68 | +0.00 | +0.00% | 0 | 17/05 | ||
| Semen Persero | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 06/05 | ||
| Asiamet Resources | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 16/05 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Adaro Energy ADR | 8.98 | 8.98 | 8.98 | +0.00 | +0.00% | 0 | 15/05 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 30/04 | ||
| Indo Tambangraya Megah ADR | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Astra Agro Lestari TBK | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 09/05 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 146.95 | 148.64 | 145.27 | +0.76 | +0.52% | 11.57M | 13:44:12 | ||
| Medtronic | 84.81 | 85.85 | 84.45 | -1.11 | -1.29% | 2.94M | 13:44:08 | ||
| Arcadium Lithium | 4.790 | 4.960 | 4.735 | -0.060 | -1.24% | 3.90M | 13:43:55 | ||
| Johnson Controls | 71.09 | 72.99 | 70.67 | +2.07 | +3.00% | 6.50M | 13:44:10 | ||
| CRH | 81.52 | 82.10 | 81.31 | -0.40 | -0.49% | 1.31M | 13:43:57 | ||
| Accenture | 306.47 | 307.07 | 301.61 | +2.88 | +0.95% | 1.25M | 13:43:45 | ||
| Seagate | 96.69 | 96.79 | 95.17 | +1.42 | +1.49% | 751.85K | 13:43:50 | ||
| Aptiv | 82.92 | 83.37 | 81.75 | +0.81 | +0.99% | 681.38K | 13:44:00 | ||
| Eaton | 334.66 | 335.71 | 329.01 | +4.42 | +1.34% | 484.18K | 13:43:21 | ||
| Alkermes Plc | 24.39 | 24.51 | 24.12 | +0.24 | +0.97% | 660.78K | 13:43:44 | ||
| Perrigo | 29.99 | 30.23 | 29.76 | +0.16 | +0.54% | 465.16K | 13:43:54 | ||
| AerCap Holdings NV | 91.97 | 92.55 | 91.36 | +0.49 | +0.53% | 475.03K | 13:44:07 | ||
| Dole | 13.14 | 13.17 | 12.78 | +0.32 | +2.46% | 1.50M | 13:43:37 | ||
| Amarin | 0.886 | 0.887 | 0.860 | +0.017 | +1.90% | 438.64K | 13:44:18 | ||
| Aon | 293.38 | 294.05 | 291.51 | +0.93 | +0.32% | 486.62K | 13:43:47 | ||
| Flutter Entertainment | 208.97 | 209.87 | 205.84 | +2.47 | +1.20% | 496.91K | 13:43:24 | ||
| Trane Technologies | 333.69 | 334.25 | 327.67 | +5.05 | +1.54% | 295.95K | 13:43:21 | ||
| Ryanair ADR | 123.05 | 125.65 | 122.13 | -2.54 | -2.02% | 586.95K | 13:40:40 | ||
| Adient | 28.80 | 29.27 | 28.74 | -0.32 | -1.10% | 162.58K | 13:44:03 | ||
| Jazz Pharma | 108.27 | 109.86 | 107.28 | -0.73 | -0.67% | 268.35K | 13:43:44 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jeffs Brands Unt | 0.4095 | 0.5166 | 0.3600 | -0.2385 | -36.81% | 5.78M | 13:44:15 | ||
| Supercom | 0.2187 | 0.2301 | 0.2074 | +0.0059 | +2.77% | 3.39M | 13:43:58 | ||
| Brenmiller Energy | 1.720 | 2.030 | 1.690 | -0.290 | -14.42% | 475.45K | 13:36:27 | ||
| BYND Cannasoft Enterprises | 1.1599 | 1.5000 | 1.1136 | +0.0599 | +5.45% | 6.26M | 13:44:20 | ||
| Teva ADR | 16.72 | 16.77 | 16.44 | +0.43 | +2.64% | 3.62M | 13:44:12 | ||
| Innoviz Technologies | 1.181 | 1.255 | 1.180 | -0.039 | -3.16% | 700.99K | 13:40:52 | ||
| GlobalE Online | 30.70 | 34.94 | 30.27 | +1.57 | +5.39% | 3.97M | 13:44:07 | ||
| ZIM Integrated Shipping Services | 19.41 | 19.56 | 18.65 | +0.68 | +3.63% | 4.36M | 13:43:47 | ||
| SolarEdge Technologies Inc | 48.31 | 49.05 | 47.60 | -0.10 | -0.21% | 863.67K | 13:43:29 | ||
| Nano Dimension | 2.662 | 2.709 | 2.650 | -0.048 | -1.79% | 825.84K | 13:42:29 | ||
| Riskified | 6.050 | 6.145 | 5.970 | +0.080 | +1.34% | 1.11M | 13:42:11 | ||
| Hub Cyber Security | 0.8628 | 0.9450 | 0.8601 | -0.0222 | -2.51% | 721.12K | 13:42:26 | ||
| Nice ADR | 201.35 | 201.90 | 193.50 | +7.80 | +4.03% | 508.36K | 13:43:58 | ||
| Mobileye Global | 27.73 | 28.58 | 27.66 | -0.86 | -2.99% | 1.03M | 13:44:11 | ||
| Oddity Tech | 41.74 | 42.89 | 40.46 | -0.63 | -1.49% | 486.49K | 13:43:14 | ||
| Wix.Com Ltd | 167.44 | 170.42 | 147.55 | +31.76 | +23.41% | 3.67M | 13:43:56 | ||
| Monday.Com | 230.42 | 231.74 | 226.72 | +1.59 | +0.69% | 263.88K | 13:44:14 | ||
| Fiverr International | 25.40 | 25.86 | 24.92 | +0.27 | +1.07% | 592.03K | 13:43:01 | ||
| Playtika | 9.09 | 9.15 | 8.99 | +0.14 | +1.56% | 494.65K | 13:43:30 | ||
| InMode | 18.84 | 19.04 | 18.27 | +0.38 | +2.06% | 434.52K | 13:40:42 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 20.48 | 22.36 | 20.46 | -0.23 | -1.11% | 477.98K | 13:43:23 | ||
| ENEL Societa per Azioni | 7.290 | 7.320 | 7.265 | -0.030 | -0.41% | 144.24K | 13:27:00 | ||
| Ermenegildo Zegna NV | 13.07 | 13.36 | 12.99 | -0.12 | -0.91% | 374.52K | 13:43:26 | ||
| ENI ADR | 31.76 | 32.05 | 31.74 | -0.42 | -1.31% | 257.48K | 13:42:51 | ||
| Ferrari NV | 417.34 | 420.60 | 416.66 | -4.96 | -1.17% | 116.00K | 13:42:37 | ||
| Intesa Sanpaolo SpA PK | 23.220 | 23.640 | 23.161 | -0.445 | -1.88% | 141.95K | 13:27:00 | ||
| UniCredit ADR | 19.670 | 19.710 | 19.590 | -0.070 | -0.35% | 194.42K | 13:27:00 | ||
| Snam ADR | 9.80 | 9.81 | 9.77 | 0.00 | 0.00% | 17.13K | 13:24:00 | ||
| Prysmian ADR | 31.31 | 31.31 | 30.97 | +0.52 | +1.68% | 2.71K | 12:59:00 | ||
| Leonardo ADR | 12.80 | 12.85 | 12.78 | +0.21 | +1.67% | 3.20K | 13:23:00 | ||
| Assicurazioni Generali ADR | 12.91 | 12.96 | 12.88 | -0.03 | -0.20% | 5.18K | 13:08:00 | ||
| Salvatore Ferragamo ADR | 5.25 | 5.36 | 5.24 | -0.04 | -0.79% | 4.53K | 12:07:00 | ||
| Terna Rete Elettrica Nazionale | 25.44 | 25.45 | 25.38 | -0.18 | -0.70% | 1.12K | 12:20:00 | ||
| Prada Spa PK | 15.70 | 15.70 | 15.40 | +0.12 | +0.74% | 1.26K | 12:23:00 | ||
| Natuzzi | 5.38 | 5.38 | 5.35 | +0.03 | +0.47% | 0.60K | 09:43:57 | ||
| Mediobanca ADR | 16.37 | 16.62 | 16.37 | +0.00 | +0.00% | 0 | 17/05 | ||
| Genenta Science ADR | 3.034 | 3.034 | 3.034 | -0.236 | -7.23% | 1.40K | 11:38:29 | ||
| Saras ADR | 8.75 | 8.75 | 8.71 | -0.36 | -3.97% | 0.20K | 10:32:00 | ||
| Buzzi Unicem ADR | 21.9 | 21.9 | 21.9 | +0.0 | +0.00% | 0.13K | 09:33:00 | ||
| Brunello Cucinelli ADR | 52.4 | 52.4 | 52.4 | 0.0 | 0.00% | 0.19K | 10:47:00 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10.035 | 10.070 | 10.010 | +0.005 | +0.05% | 561.72K | 13:43:12 | ||
| Nintendo ADR | 13.36 | 13.55 | 13.31 | -0.28 | -2.05% | 982.18K | 13:25:00 | ||
| Sumitomo Mitsui Financial ADR | 12.649 | 12.710 | 12.640 | +0.119 | +0.95% | 365.60K | 13:43:50 | ||
| Mizuho Financial ADR | 4.155 | 4.190 | 4.150 | +0.095 | +2.34% | 389.30K | 13:42:41 | ||
| Takeda Pharma ADR | 13.29 | 13.33 | 13.26 | +0.07 | +0.57% | 368.88K | 13:41:46 | ||
| Warrantee ADR | 0.2900 | 0.3090 | 0.2804 | -0.0263 | -8.31% | 52.27K | 13:35:48 | ||
| Nomura ADR | 5.820 | 5.865 | 5.820 | -0.090 | -1.52% | 471.98K | 13:42:45 | ||
| Sony ADR | 83.81 | 84.00 | 83.51 | +0.06 | +0.08% | 332.20K | 13:43:32 | ||
| Yoshitsu ADR | 0.2204 | 0.2264 | 0.2190 | -0.0010 | -0.45% | 121.70K | 13:37:12 | ||
| Monotaro Co | 10.95 | 10.95 | 10.34 | +0.46 | +4.39% | 616.45K | 13:28:00 | ||
| Honda Motor ADR | 33.85 | 34.05 | 33.79 | +0.62 | +1.85% | 586.08K | 13:44:12 | ||
| Fuji Electric ADR | 15.64 | 15.74 | 15.59 | -0.01 | -0.06% | 561.85K | 13:24:00 | ||
| Shin-Etsu Chemical ADR | 19.56 | 19.61 | 19.43 | +0.44 | +2.33% | 107.25K | 13:28:00 | ||
| Daikin Industries ADR | 15.83 | 15.93 | 15.55 | -0.22 | -1.37% | 698.78K | 13:28:00 | ||
| SoftBank Group | 26.78 | 27.02 | 26.51 | -0.42 | -1.54% | 178.00K | 13:29:00 | ||
| Toyota Motor ADR | 220.57 | 221.09 | 219.90 | +0.81 | +0.37% | 85.31K | 13:40:34 | ||
| SMC Corp Japan | 26.94 | 27.33 | 26.77 | +0.54 | +2.05% | 211.40K | 13:16:00 | ||
| Nippon ADR | 24.33 | 24.58 | 24.16 | -0.01 | -0.04% | 226.72K | 13:28:00 | ||
| Sumitomo Metal ADR | 8.74 | 8.75 | 8.67 | +0.44 | +5.30% | 61.64K | 13:13:00 | ||
| KDDI Corp PK | 14.00 | 14.02 | 13.95 | +0.14 | +1.01% | 112.41K | 13:27:00 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adecoagro SA | 10.32 | 10.40 | 10.20 | 0.00 | 0.00% | 298.40K | 13:43:39 | ||
| Globant SA | 170.04 | 170.21 | 165.00 | +2.29 | +1.37% | 262.83K | 13:43:59 | ||
| Spotify Tech | 306.93 | 312.69 | 303.00 | +4.11 | +1.36% | 1.05M | 13:42:50 | ||
| Tenaris ADR | 34.62 | 34.64 | 34.15 | +0.32 | +0.95% | 492.18K | 13:43:55 | ||
| Ardagh Metal Packaging | 4.060 | 4.080 | 4.020 | +0.010 | +0.25% | 200.87K | 13:43:43 | ||
| ArcelorMittal ADR | 26.18 | 26.38 | 26.15 | -0.26 | -0.98% | 557.34K | 13:41:55 | ||
| FREYR Battery | 1.965 | 2.030 | 1.930 | -0.045 | -2.24% | 463.94K | 13:42:06 | ||
| Ternium ADR | 43.62 | 43.93 | 43.37 | -0.02 | -0.05% | 104.57K | 13:43:25 | ||
| Orion Engineered Carbons | 25.96 | 26.05 | 25.67 | +0.27 | +1.05% | 120.82K | 13:43:16 | ||
| Millicom | 24.11 | 24.14 | 24.01 | +0.16 | +0.67% | 85.37K | 13:40:45 | ||
| Corporacion America Airports | 18.805 | 18.850 | 18.340 | +0.425 | +2.31% | 52.58K | 13:39:48 | ||
| Codere Online US | 8.15 | 8.33 | 7.90 | -0.14 | -1.69% | 73.72K | 13:27:27 | ||
| Moolec Science | 1.330 | 1.330 | 1.202 | +0.130 | +10.83% | 35.40K | 13:43:35 | ||
| Alvotech | 13.47 | 13.61 | 13.41 | -0.03 | -0.22% | 15.07K | 13:42:41 | ||
| Altisource Portfolio Solutions | 1.745 | 1.800 | 1.710 | -0.065 | -3.59% | 86.83K | 13:42:09 | ||
| Procaps | 2.830 | 2.830 | 2.828 | -0.050 | -1.74% | 2.49K | 12:53:36 | ||
| Nexa Resources | 7.633 | 7.650 | 7.510 | +0.143 | +1.91% | 27.35K | 13:43:19 | ||
| RTL ADR | 3.10 | 3.10 | 3.10 | -0.10 | -3.15% | 0.35K | 10:53:00 | ||
| SES | 5.8 | 6.0 | 5.8 | +0.2 | +3.40% | 1.27K | 13:18:00 | ||
| Samsonite ADR | 17.040 | 17.078 | 17.040 | -0.090 | -0.53% | 2.64K | 12:17:00 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 0.870 | 0.890 | 0.851 | -0.016 | -1.78% | 124.56K | 13:24:10 | ||
| Starbox Holdings | 0.2001 | 0.2101 | 0.2000 | -0.0039 | -1.91% | 58.06K | 13:39:24 | ||
| Agape ATP | 0.2560 | 0.2675 | 0.2550 | -0.0050 | -1.92% | 17.67K | 13:17:56 | ||
| BioNexus Gene Lab | 0.5660 | 0.5959 | 0.5660 | -0.0057 | -1.00% | 26.96K | 13:26:07 | ||
| Graphjet Tech | 6.13 | 6.49 | 6.11 | +0.08 | +1.32% | 14.77K | 13:25:08 | ||
| Integrated Media Tech | 1.925 | 1.951 | 1.870 | -0.015 | -0.77% | 6.59K | 13:31:51 | ||
| CBL International | 1.040 | 1.040 | 1.000 | -0.010 | -0.95% | 7.03K | 13:15:16 | ||
| GreenPro | 1.1700 | 1.2773 | 1.1600 | -0.1100 | -8.59% | 10.50K | 13:24:49 | ||
| Kairous Acquisition | 11.86 | 11.86 | 11.86 | +0.03 | +0.25% | 0.10K | 11:08:18 | ||
| Kairous Acquisition Unt | 13.37 | 13.37 | 12.99 | +0.51 | +3.97% | 2.15K | 12:26:50 | ||
| Genting Berhad | 5.20 | 5.20 | 4.83 | +0.39 | +8.09% | 6.12K | 12:44:00 | ||
| Top Glove ADR | 0.8600 | 0.8600 | 0.8600 | +0.0000 | +0.00% | 0 | 17/05 | ||
| Malayan Banking Berhad | 4.420 | 4.420 | 4.420 | -0.520 | -10.53% | 0.35K | 09:55:00 | ||
| Tech Telecommunication | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.11K | 11:52:06 | ||
| Evergreen | 11.45 | 11.45 | 11.41 | 0.00 | 0.00% | 0 | 17/05 | ||
| Sime Darby | 0.6087 | 0.6087 | 0.6087 | +0.0000 | +0.00% | 0 | 16/04 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 15/03 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0500 | +0.0100 | +25.00% | 3.80K | 09:41:00 | ||
| DUET Acquisition Unt | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 04/01 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.835 | 7.845 | 7.760 | +0.045 | +0.58% | 1.05M | 13:44:05 | ||
| America Movil ADR | 19.75 | 19.79 | 19.66 | 0.01 | 0.00% | 675.69K | 13:43:31 | ||
| Grupo Televisa ADR | 3.365 | 3.425 | 3.270 | +0.055 | +1.66% | 531.62K | 13:43:15 | ||
| Fomento Economico Mexicano | 118.83 | 120.15 | 118.21 | -1.08 | -0.90% | 149.39K | 13:43:56 | ||
| Controladora Vuela ADR | 8.53 | 8.75 | 8.52 | -0.22 | -2.51% | 110.78K | 13:43:39 | ||
| Vista Oil Gas | 48.550 | 48.840 | 47.590 | +1.060 | +2.23% | 350.77K | 13:41:12 | ||
| BBB Foods | 25.15 | 25.75 | 24.89 | -0.34 | -1.33% | 120.99K | 13:43:51 | ||
| Coca-Cola Femsa ADR | 97.34 | 97.72 | 96.77 | -0.35 | -0.36% | 31.56K | 13:33:45 | ||
| Banorte ADR | 52.10 | 52.51 | 51.70 | -0.52 | -0.99% | 8.16K | 13:03:00 | ||
| Vesta Real Estate ADR | 37.36 | 37.46 | 37.16 | +0.37 | +1.00% | 15.36K | 13:40:51 | ||
| Fresnillo | 8.210 | 8.290 | 8.120 | +0.190 | +2.37% | 36.48K | 12:10:00 | ||
| Aeroportuario del Centro Norte | 89.31 | 90.50 | 88.99 | +0.39 | +0.44% | 6.63K | 13:29:04 | ||
| Wal Mart de Mexico ADR | 40.94 | 41.03 | 40.60 | +0.16 | +0.39% | 17.42K | 13:26:00 | ||
| Betterware De Mexico | 17.36 | 17.43 | 17.21 | +0.06 | +0.32% | 11.24K | 13:31:23 | ||
| Wal Mart de Mexico | 4.1080 | 4.1650 | 4.0700 | +0.0780 | +1.94% | 11.36K | 13:07:00 | ||
| Grupo Aeroportuario Sureste ADR | 355.06 | 356.75 | 353.99 | +1.73 | +0.49% | 5.59K | 13:36:38 | ||
| GAP ADR | 196.10 | 196.44 | 195.00 | +2.47 | +1.28% | 4.44K | 12:08:21 | ||
| Kimberly-Clark de Mexico | 10.97 | 10.97 | 10.90 | -0.06 | -0.50% | 25.27K | 13:10:00 | ||
| Mexico Equity and Income Closed | 11.23 | 11.26 | 11.16 | +0.00 | +0.00% | 0 | 17/05 | ||
| Mexico Closed Fund | 18.86 | 18.87 | 18.80 | +0.03 | +0.16% | 3.28K | 12:33:46 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 22.39 | 22.55 | 22.36 | -0.19 | -0.84% | 2.51M | 13:43:24 | ||
| Prosus ADR | 7.70 | 7.73 | 7.68 | -0.13 | -1.61% | 1.41M | 13:28:00 | ||
| Aegon ADR | 6.910 | 6.960 | 6.891 | +0.030 | +0.44% | 1.96M | 13:43:31 | ||
| ING ADR | 17.95 | 18.03 | 17.93 | -0.04 | -0.19% | 809.64K | 13:41:06 | ||
| NXP | 273.34 | 274.52 | 267.53 | +5.62 | +2.10% | 442.02K | 13:43:54 | ||
| Qiagen | 45.45 | 45.81 | 45.22 | -0.23 | -0.51% | 689.04K | 13:43:51 | ||
| Koninklijke Philips ADR | 27.46 | 27.58 | 27.41 | -0.52 | -1.86% | 388.63K | 13:43:24 | ||
| Elastic | 109.66 | 110.25 | 108.52 | -0.42 | -0.38% | 327.92K | 13:43:54 | ||
| ASML ADR | 941.44 | 946.53 | 925.78 | +16.47 | +1.78% | 365.15K | 13:44:08 | ||
| Playa Hotels & Resorts | 8.555 | 8.560 | 8.330 | +0.225 | +2.70% | 432.52K | 13:40:50 | ||
| Merus | 43.15 | 44.29 | 43.12 | -0.76 | -1.73% | 335.01K | 13:44:05 | ||
| Adyen | 13.50 | 13.52 | 13.38 | +0.09 | +0.67% | 219.65K | 13:27:00 | ||
| Uniqure NV | 4.900 | 5.000 | 4.855 | -0.110 | -2.20% | 319.47K | 13:42:20 | ||
| Allego US | 0.960 | 1.000 | 0.948 | +0.058 | +6.38% | 62.85K | 13:38:47 | ||
| NewAmsterdam Pharma | 20.005 | 20.350 | 19.750 | -0.085 | -0.42% | 35.60K | 13:41:27 | ||
| Heineken NV | 52.51 | 52.92 | 52.35 | +0.18 | +0.35% | 18.54K | 13:24:00 | ||
| Koninklijke ADR | 3.785 | 3.820 | 3.750 | -0.005 | -0.13% | 114.52K | 13:23:00 | ||
| Airbus Group NV | 43.66 | 43.75 | 43.52 | +0.44 | +1.01% | 83.76K | 13:28:00 | ||
| argenx ADR | 363.60 | 366.91 | 361.52 | -2.22 | -0.61% | 169.32K | 13:41:12 | ||
| ProQR Therapeutics NV | 1.940 | 1.955 | 1.920 | 0.000 | 0.00% | 24.80K | 13:30:52 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0033 | 0.0033 | 0.0033 | -0.0003 | -8.33% | 1.00K | 09:30:00 | ||
| Spark New Zealand ADR | 12.85 | 12.90 | 12.76 | +0.08 | +0.62% | 62.59K | 13:27:00 | ||
| Astika Holdings | 0.0140 | 0.0140 | 0.0140 | -0.0037 | -20.90% | 8.75K | 09:30:00 | ||
| Spark New Zealand | 2.5700 | 2.5700 | 2.5700 | 0.0000 | 0.00% | 5.00K | 09:31:00 | ||
| Chorus ADR | 21.35 | 21.35 | 21.35 | +0.09 | +0.42% | 0.10K | 09:30:00 | ||
| Fletcher Building Ltd PK | 3.58 | 3.58 | 3.50 | +0.08 | +2.29% | 0.76K | 11:15:00 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Konared Corporation | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/05 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Ryman Healthcare ADR | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 10/05 | ||
| Air New Zealand ADR | 1.68 | 1.68 | 1.68 | +0.14 | +9.09% | 0.50K | 12:56:00 | ||
| Auckland International Airport ADR | 23.04 | 23.04 | 23.04 | 0.00 | 0.00% | 0 | 15/05 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 03/05 | ||
| A2 Milk | 4.15 | 4.15 | 4.15 | +0.00 | +0.00% | 0 | 16/05 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.38 | 28.65 | 28.34 | -0.13 | -0.46% | 733.03K | 13:43:16 | ||
| Opera | 13.40 | 13.47 | 13.17 | +0.15 | +1.13% | 266.50K | 13:43:54 | ||
| Norsk Hydro ASA ADR | 6.395 | 6.450 | 6.250 | +0.055 | +0.87% | 173.55K | 13:27:00 | ||
| DNB Bank ASA | 19.15 | 19.80 | 18.62 | +0.09 | +0.47% | 29.44K | 13:24:00 | ||
| Yara International ASA | 15.07 | 15.40 | 14.94 | +0.02 | +0.13% | 16.53K | 13:13:00 | ||
| Norsk Hydro | 6.16 | 6.39 | 6.16 | 0.00 | 0.00% | 0 | 17/05 | ||
| Orkla ASA ADR | 7.769 | 7.880 | 7.660 | +0.070 | +0.90% | 6.99K | 13:24:00 | ||
| Nel ASA | 0.55 | 0.55 | 0.52 | +0.02 | +4.53% | 25.62K | 13:00:00 | ||
| Aker Carbon | 0.69 | 0.69 | 0.62 | +0.02 | +2.99% | 14.00K | 09:46:00 | ||
| Telenor ASA ADR | 12.06 | 12.07 | 11.93 | +0.02 | +0.13% | 2.61K | 12:36:00 | ||
| Mowi ADR | 18.39 | 18.66 | 18.11 | -0.13 | -0.71% | 3.96K | 13:24:00 | ||
| Equinor | 28.4500 | 28.4500 | 28.0900 | +0.0000 | +0.00% | 0 | 17/05 | ||
| TGS NOPEC ADR | 10.5 | 12.2 | 10.5 | +0.1 | +1.24% | 1.11K | 11:47:00 | ||
| Norwegian Air Shuttle | 1.43 | 1.43 | 1.33 | +0.12 | +9.16% | 1.30K | 13:14:00 | ||
| Gjensidige Forsikring ADR | 17.52 | 17.52 | 17.52 | +0.00 | +0.00% | 0 | 17/05 | ||
| Telenor | 10.900 | 10.900 | 10.800 | 0.000 | 0.00% | 0 | 09/05 | ||
| Akastor ASA | 1.0400 | 1.0400 | 1.0400 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Mowi | 18.0150 | 18.0150 | 18.0150 | +0.0000 | +0.00% | 0 | 10/05 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 | ||
| Nordic Semiconductor | 12.3000 | 12.3000 | 12.2900 | +0.0000 | +0.00% | 0 | 15/05 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17.910 | 18.070 | 17.290 | +0.470 | +2.69% | 688.70K | 13:43:30 | ||
| Credicorp | 163.53 | 164.52 | 162.66 | -0.47 | -0.29% | 43.30K | 13:42:09 | ||
| Intercorp Financial Services | 23.20 | 23.47 | 23.00 | -0.06 | -0.26% | 15.17K | 13:43:53 | ||
| Cementos Pacasmayo ADR | 5.519 | 5.630 | 5.519 | -0.051 | -0.92% | 4.30K | 12:39:39 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 25.15 | 25.45 | 25.15 | -0.48 | -1.87% | 8.92K | 13:25:11 | ||
| BDO Unibank ADR | 24.02 | 24.02 | 23.89 | +0.19 | +0.79% | 0.53K | 11:09:00 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| CGS International | 0.00000 | 0.00000 | 0.00000 | +0.00000 | +0.00% | 0 | 16/05 | ||
| Manila Water ADR | 11.35 | 11.35 | 11.35 | +0.00 | +0.00% | 0 | 14/05 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Megaworld ADR | 5.8 | 5.8 | 5.8 | 0.0 | 0.00% | 0 | 15/05 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 15.718 | 15.718 | 15.260 | -0.232 | -1.45% | 0.60K | 12:57:00 | ||
| Globe Telecom ADR | 32.87 | 32.87 | 32.87 | +0.00 | +0.00% | 0 | 15/05 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.86 | 1.87 | 1.87 | -0.04 | -1.84% | 0.10K | 11:28:00 | ||
| Bank the Philippine Islands ADR | 43.69 | 43.69 | 43.69 | +0.19 | +0.44% | 0.94K | 12:05:00 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12.67 | 12.67 | 12.67 | 0.00 | 0.00% | 0 | 15/05 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| D&L Industries ADR | 2.64 | 2.64 | 2.64 | 0.00 | 0.00% | 0 | 15/05 | ||
| Benguet B | 0.0660 | 0.0660 | 0.0660 | +0.0000 | +0.00% | 0 | 09/05 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 9.06 | 9.23 | 9.01 | +0.25 | +2.84% | 17.53K | 12:44:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 41.52 | 41.87 | 41.33 | -0.45 | -1.08% | 24.02K | 13:05:00 | ||
| Galp Energa | 10.36 | 10.47 | 10.36 | -0.05 | -0.44% | 10.23K | 13:23:00 | ||
| Jeronimo Martins SGPS SA ADR | 44.99 | 45.05 | 44.93 | +0.28 | +0.63% | 1.36K | 10:39:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.725 | 3.750 | 3.681 | +0.005 | +0.13% | 21.37M | 13:44:17 | ||
| Canaan | 1.197 | 1.210 | 1.030 | +0.148 | +14.05% | 8.15M | 13:44:16 | ||
| Sea | 72.72 | 72.87 | 71.50 | -1.04 | -1.41% | 2.26M | 13:43:54 | ||
| Genius | 0.3399 | 0.3500 | 0.3196 | -0.0536 | -13.62% | 7.30M | 13:43:52 | ||
| Trip.com ADR | 56.89 | 58.00 | 56.29 | +0.06 | +0.11% | 1.86M | 13:44:08 | ||
| Maxeon Solar Technologies | 2.825 | 3.060 | 2.700 | -0.125 | -4.24% | 1.03M | 13:43:52 | ||
| Bit Origin | 3.1200 | 3.3800 | 2.9900 | -0.4000 | -11.36% | 527.68K | 13:42:57 | ||
| Webuy Global | 0.6990 | 0.7700 | 0.6547 | +0.0440 | +6.72% | 1.12M | 13:44:06 | ||
| Wave Life Sciences Ltd | 6.250 | 6.320 | 5.980 | -0.010 | -0.16% | 427.65K | 13:44:08 | ||
| Ryde | 8.028 | 8.434 | 7.170 | -0.042 | -0.53% | 488.72K | 13:18:54 | ||
| abrdn Asia Pacific Income | 2.630 | 2.640 | 2.605 | +0.040 | +1.54% | 402.63K | 13:43:54 | ||
| Lion Group Holding | 0.4800 | 0.4999 | 0.4700 | +0.0099 | +2.11% | 104.29K | 13:41:58 | ||
| Ohmyhome | 0.5252 | 0.5486 | 0.5165 | -0.0228 | -4.16% | 126.49K | 13:43:32 | ||
| MoneyHero | 2.300 | 2.380 | 2.150 | +0.140 | +6.48% | 360.23K | 13:43:19 | ||
| Bitdeer Tech | 5.93 | 6.05 | 5.61 | +0.22 | +3.85% | 278.18K | 13:44:08 | ||
| FingerMotion | 3.000 | 3.220 | 3.000 | -0.220 | -6.83% | 284.49K | 13:42:15 | ||
| JOYY Inc | 33.73 | 34.10 | 33.63 | -0.24 | -0.69% | 70.63K | 13:43:54 | ||
| NewGenIvf | 1.2400 | 1.3400 | 1.1400 | +0.1150 | +10.22% | 312.68K | 13:44:08 | ||
| Aslan Pharma ADR | 0.512 | 0.539 | 0.460 | +0.069 | +15.44% | 410.99K | 13:42:16 | ||
| Caravelle International | 1.0100 | 1.0474 | 0.9760 | -0.0200 | -1.94% | 21.22K | 13:34:00 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 5.75 | 5.91 | 5.61 | +0.06 | +1.05% | 4.82M | 13:44:08 | ||
| Harmony Gold Mining | 10.120 | 10.160 | 9.880 | +0.360 | +3.69% | 3.44M | 13:44:05 | ||
| Gold Fields ADR | 16.817 | 16.827 | 16.480 | +0.497 | +3.05% | 1.48M | 13:43:56 | ||
| DRDGOLD ADR | 9.37 | 9.42 | 9.14 | +0.12 | +1.30% | 224.48K | 13:42:00 | ||
| Impala Platinum Holdings Ltd PK | 6.282 | 6.290 | 6.100 | +0.072 | +1.16% | 156.53K | 13:23:00 | ||
| Sasol ADR | 7.55 | 7.55 | 7.34 | +0.04 | +0.53% | 700.77K | 13:43:21 | ||
| Anglo American Platinum ADR | 7.135 | 7.300 | 7.040 | -0.058 | -0.80% | 79.00K | 13:28:00 | ||
| Life Healthcare Group Holdings | 2.33 | 2.36 | 2.23 | +0.04 | +1.97% | 23.70K | 12:21:00 | ||
| Naspers ADR | 43.07 | 43.14 | 42.96 | -0.14 | -0.32% | 20.09K | 13:13:00 | ||
| Vodacom Group Ltd PK | 5.30 | 5.30 | 5.13 | +0.04 | +0.76% | 10.79K | 12:15:00 | ||
| Lesaka Tech | 4.860 | 4.925 | 4.850 | -0.010 | -0.21% | 27.98K | 13:39:02 | ||
| MTN Group Ltd PK | 4.67 | 4.70 | 4.64 | -0.03 | -0.53% | 1.84K | 13:15:00 | ||
| Standard Bank Group Ltd PK | 10.50 | 10.59 | 10.45 | -0.03 | -0.28% | 14.90K | 13:24:00 | ||
| Sanlam Ltd PK | 8.188 | 8.230 | 8.130 | +0.098 | +1.21% | 14.42K | 13:15:00 | ||
| Shoprite ADR | 14.39 | 14.39 | 14.39 | +0.00 | +0.00% | 0 | 17/05 | ||
| Absa ADR | 17.45 | 17.45 | 17.08 | +0.54 | +3.16% | 2.47K | 12:43:00 | ||
| Nedbank Group Ltd | 13.490 | 13.490 | 13.275 | +0.495 | +3.81% | 4.77K | 12:15:00 | ||
| Leatt | 7.3 | 7.3 | 7.3 | 0.0 | 0.00% | 0.85K | 13:23:00 | ||
| Capitec Bank ADR | 61.6 | 61.6 | 61.6 | -0.6 | -1.04% | 0.26K | 12:07:00 | ||
| Sappi Ltd ADR | 3.010 | 3.030 | 2.890 | +0.060 | +2.03% | 7.90K | 12:40:00 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13.70 | 13.74 | 13.63 | -0.04 | -0.29% | 142.26K | 13:42:42 | ||
| SK Telecom ADR | 21.23 | 21.45 | 21.21 | -0.26 | -1.19% | 167.54K | 13:44:00 | ||
| LG Display | 3.877 | 3.920 | 3.841 | -0.033 | -0.83% | 129.49K | 13:41:43 | ||
| MagnaChip | 5.005 | 5.115 | 4.960 | -0.035 | -0.69% | 202.39K | 13:41:42 | ||
| Hanryu Holdings | 0.4300 | 0.4423 | 0.4200 | +0.0075 | +1.78% | 106.17K | 13:38:54 | ||
| Kepco ADR | 7.43 | 7.47 | 7.41 | +0.04 | +0.47% | 63.94K | 13:27:59 | ||
| POSCO | 74.02 | 74.25 | 73.32 | -0.21 | -0.29% | 29.28K | 13:36:16 | ||
| KB Financial | 59.56 | 59.82 | 59.40 | +0.75 | +1.28% | 67.93K | 13:30:50 | ||
| Shinhan | 36.24 | 36.33 | 35.99 | +0.68 | +1.91% | 98.36K | 13:42:45 | ||
| Gravity Co | 74.98 | 74.98 | 72.63 | +1.71 | +2.33% | 32.59K | 13:39:28 | ||
| Woori Financial | 32.67 | 32.84 | 32.60 | -0.09 | -0.27% | 21.13K | 13:43:24 | ||
| Doubledown | 11.53 | 11.99 | 11.46 | -0.22 | -1.83% | 11.68K | 13:03:34 | ||
| Hyundai Motor DRC | 56.10 | 56.10 | 56.05 | +0.05 | +0.09% | 0.56K | 13:04:00 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5.225 | 5.260 | 5.220 | -0.025 | -0.48% | 655.59K | 13:43:10 | ||
| BBVA ADR | 10.790 | 10.830 | 10.770 | -0.120 | -1.10% | 652.81K | 13:43:50 | ||
| Grifols ADR | 7.72 | 7.76 | 7.54 | +0.02 | +0.19% | 1.11M | 13:43:53 | ||
| Telefonica ADR | 4.388 | 4.510 | 4.370 | -0.072 | -1.63% | 661.42K | 13:40:40 | ||
| Wallbox NV | 1.480 | 1.480 | 1.410 | -0.010 | -0.67% | 136.10K | 13:35:51 | ||
| Inditex ADR | 23.60 | 23.74 | 23.56 | +0.10 | +0.41% | 52.47K | 13:28:00 | ||
| Repsol SA | 16.19 | 16.26 | 16.14 | 0.00 | 0.00% | 30.94K | 13:27:00 | ||
| Caixabank ADR | 1.80 | 1.85 | 1.75 | +0.04 | +2.56% | 40.52K | 13:28:00 | ||
| Iberdrola SA | 53.36 | 53.52 | 53.29 | +0.35 | +0.66% | 235.44K | 13:05:00 | ||
| Amadeus IT Holding SA PK | 71.75 | 72.01 | 71.61 | +0.37 | +0.52% | 26.25K | 13:13:00 | ||
| ACS Actividades Construccion ADR | 8.54 | 8.54 | 8.54 | -0.09 | -1.04% | 0.11K | 09:32:00 | ||
| Enagas SA | 7.705 | 7.720 | 7.660 | +0.070 | +0.92% | 1.71K | 12:22:00 | ||
| Red Electrica ADR | 9.020 | 9.020 | 9.020 | -0.010 | -0.11% | 1.27K | 12:41:00 | ||
| Endesa ADR | 9.9 | 9.9 | 9.8 | 0.0 | 0.00% | 4.79K | 13:08:00 | ||
| Turbo Energy ADR | 1.180 | 1.180 | 1.130 | +0.050 | +4.42% | 1.21K | 12:55:56 | ||
| Naturgy Energy ADR | 5.36 | 5.36 | 5.36 | -0.05 | -1.00% | 1.41K | 11:15:00 | ||
| Bankinter ADR | 8.53 | 8.53 | 8.53 | -0.26 | -3.00% | 0.12K | 13:03:00 | ||
| Banco de Sabadell ADR | 4.07 | 4.07 | 4.07 | +0.04 | +0.87% | 0.26K | 11:11:00 | ||
| Redeia Corporacion | 16.9898 | 16.9898 | 16.9898 | 0.0000 | 0.00% | 0 | 29/04 | ||
| FCC | 14.3500 | 14.3500 | 14.3500 | +0.0000 | +0.00% | 0 | 03/05 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.77 | 5.79 | 5.71 | +0.03 | +0.57% | 11.28M | 13:44:20 | ||
| Polestar Automotive Holding A | 1.115 | 1.210 | 1.100 | -0.125 | -10.08% | 9.69M | 13:44:10 | ||
| Oatly Group AB | 1.2400 | 1.2500 | 1.2100 | -0.0100 | -0.80% | 475.03K | 13:43:03 | ||
| Autoliv | 124.84 | 125.85 | 124.74 | -0.34 | -0.27% | 83.97K | 13:41:53 | ||
| Sandvik AB ADR | 22.29 | 22.32 | 22.02 | +1.00 | +4.70% | 67.99K | 13:13:00 | ||
| Olink Holding AB | 23.88 | 23.95 | 23.71 | -0.08 | -0.31% | 33.87K | 13:37:27 | ||
| Assa Abloy AB | 14.47 | 14.50 | 14.45 | +0.10 | +0.70% | 38.97K | 13:28:00 | ||
| Atlas Copco AB | 18.72 | 18.74 | 18.57 | +0.17 | +0.90% | 72.93K | 13:24:00 | ||
| Svenska Handelsbanken PK | 4.58 | 4.61 | 4.56 | +0.03 | +0.66% | 83.34K | 13:28:00 | ||
| Hexagon ADR | 11.20 | 11.22 | 11.09 | +0.20 | +1.87% | 35.78K | 13:24:00 | ||
| Neonode | 2.285 | 2.310 | 2.210 | +0.085 | +3.86% | 10.12K | 13:16:25 | ||
| Volvo ADR | 26.81 | 26.84 | 26.74 | +0.33 | +1.25% | 16.87K | 13:26:00 | ||
| Evolution Gaming Group AB | 111.02 | 111.47 | 110.46 | +0.92 | +0.84% | 11.71K | 13:28:00 | ||
| Getinge Industrier AB | 17.28 | 17.39 | 17.23 | -0.02 | -0.12% | 9.95K | 13:13:00 | ||
| Telia ADR | 4.96 | 4.96 | 4.96 | -0.03 | -0.60% | 6.95K | 13:21:00 | ||
| Swedbank AB | 20.45 | 20.45 | 20.37 | +0.07 | +0.32% | 10.00K | 13:13:00 | ||
| Atlas Copco ADR | 16.18 | 16.18 | 16.08 | +0.21 | +1.30% | 3.13K | 11:38:00 | ||
| Alfa Laval ADR | 45.78 | 45.83 | 45.63 | +0.43 | +0.94% | 5.16K | 13:14:00 | ||
| Husqvarna AB | 17.14 | 17.18 | 17.09 | +0.32 | +1.87% | 7.10K | 12:20:00 | ||
| Svenska Handelsbanken A | 9.43 | 9.43 | 9.43 | +0.03 | +0.36% | 1.11K | 09:50:00 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 10.09 | 10.24 | 10.09 | -0.18 | -1.75% | 3.13M | 13:43:52 | ||
| On Holding | 37.41 | 38.41 | 37.37 | -0.71 | -1.88% | 2.07M | 13:43:55 | ||
| Transocean | 6.235 | 6.380 | 6.130 | +0.205 | +3.40% | 13.19M | 13:44:10 | ||
| Chubb | 265.77 | 275.37 | 265.44 | -8.51 | -3.10% | 1.20M | 13:44:10 | ||
| Roche Holding ADR | 32.76 | 33.03 | 32.74 | -0.05 | -0.15% | 731.52K | 13:28:00 | ||
| STMicroelectronics ADR | 42.10 | 42.32 | 41.53 | +0.46 | +1.10% | 880.88K | 13:43:54 | ||
| Crispr Therapeutics | 55.66 | 56.29 | 55.25 | -0.56 | -1.00% | 493.78K | 13:44:13 | ||
| UBS Group | 30.23 | 30.36 | 30.20 | -0.12 | -0.38% | 531.36K | 13:43:45 | ||
| Garrett Motion | 9.420 | 9.550 | 9.410 | -0.050 | -0.53% | 457.64K | 13:43:07 | ||
| NLS Pharmaceutics AG | 0.188 | 0.198 | 0.156 | +0.024 | +14.39% | 1.20M | 13:44:09 | ||
| TE Connectivity | 151.89 | 151.92 | 150.20 | +0.88 | +0.58% | 286.18K | 13:43:39 | ||
| Glencore ADR | 12.725 | 12.740 | 12.600 | +0.075 | +0.59% | 248.08K | 13:28:00 | ||
| Novartis ADR | 102.71 | 102.78 | 102.28 | +0.14 | +0.14% | 384.15K | 13:44:02 | ||
| Alcon | 88.30 | 89.51 | 88.20 | -0.53 | -0.60% | 357.96K | 13:43:47 | ||
| Logitech | 89.64 | 89.97 | 89.05 | -0.33 | -0.36% | 133.38K | 13:42:16 | ||
| Sportradar | 10.81 | 10.93 | 10.63 | +0.16 | +1.50% | 288.84K | 13:43:02 | ||
| AC Immune | 3.135 | 3.250 | 3.050 | -0.045 | -1.42% | 226.13K | 13:43:19 | ||
| Nestle ADR | 105.99 | 106.31 | 105.86 | +0.19 | +0.18% | 235.88K | 13:28:00 | ||
| Adc Thera | 4.185 | 4.220 | 3.960 | +0.085 | +2.07% | 184.19K | 13:42:11 | ||
| Julius Baer Group | 11.94 | 12.03 | 11.91 | 0.00 | 0.00% | 20.79K | 13:24:00 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 153.49 | 154.24 | 150.84 | +1.81 | +1.19% | 5.81M | 13:44:12 | ||
| United Microelectronics | 8.390 | 8.430 | 8.170 | +0.210 | +2.57% | 4.82M | 13:43:24 | ||
| ASE Industrial ADR | 10.840 | 10.935 | 10.540 | +0.320 | +3.04% | 2.49M | 13:43:54 | ||
| Himax | 6.685 | 6.810 | 6.540 | +0.015 | +0.22% | 446.82K | 13:43:23 | ||
| Gogoro | 1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 37.68K | 13:39:53 | ||
| Perfect Corp | 2.250 | 2.290 | 2.200 | +0.020 | +0.90% | 32.72K | 13:39:53 | ||
| Hon Hai Precision ADR | 10.26 | 10.43 | 10.10 | -0.28 | -2.65% | 18.83K | 13:28:00 | ||
| Chunghwa Telecom | 39.22 | 39.35 | 39.17 | +0.06 | +0.15% | 10.55K | 13:38:09 | ||
| AU Optronics | 5.665 | 5.790 | 5.650 | -0.015 | -0.26% | 4.40K | 12:56:00 | ||
| Gogoro Wnt | 0.1029 | 0.1090 | 0.0750 | 0.0000 | 0.00% | 0 | 17/05 | ||
| SemiLEDS | 1.525 | 1.525 | 1.510 | +0.025 | +1.65% | 1.31K | 10:02:43 | ||
| ChipMOS Tech | 26.89 | 26.98 | 26.74 | +0.19 | +0.71% | 13.20K | 13:43:30 | ||
| Nocera | 1.170 | 1.480 | 1.020 | +0.150 | +14.71% | 11.16K | 13:38:26 | ||
| Asia Pacific Wire & Cable | 1.480 | 1.480 | 1.480 | +0.010 | +0.68% | 1.03K | 10:30:02 | ||
| FIH Mobile ADR | 1.910 | 1.914 | 1.910 | 0.000 | 0.00% | 0 | 17/05 | ||
| Giga Media Ltd | 1.320 | 1.360 | 1.315 | -0.010 | -0.75% | 3.58K | 13:10:27 | ||
| Cetus Capital Acquisition | 10.63 | 10.63 | 10.63 | +0.01 | +0.09% | 100.00 | 10:17:34 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 | ||
| Cetus Capital Acquisition Unt | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 28/02 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1.2955 | 1.5000 | 1.2500 | +0.0055 | +0.43% | 94.88K | 13:43:40 | ||
| Kasikornbank OTC | 14.89 | 14.89 | 14.37 | +0.27 | +1.85% | 4.84K | 12:44:00 | ||
| Bangkok Bank ADR | 20.4290 | 20.4300 | 19.4460 | +0.0790 | +0.39% | 2.17K | 12:07:00 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Kasikornbank DRC | 3.55 | 3.55 | 3.55 | +0.00 | +0.00% | 0 | 03/05 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 13/05 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31.9 | 31.9 | 31.9 | +0.0 | +0.00% | 0 | 14/05 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Airports Thailand ADR | 17.0 | 17.0 | 17.0 | +0.0 | +0.00% | 0 | 10/05 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| PTT Exploration & Production | 15.000 | 15.000 | 15.000 | +3.210 | +27.23% | 0.10K | 09:39:00 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 01/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.660 | 6.705 | 6.620 | -0.020 | -0.30% | 145.44K | 13:40:20 | ||
| DMARKET Electronic Services Trading ADR | 1.695 | 1.700 | 1.650 | +0.015 | +0.89% | 166.87K | 13:33:05 | ||
| Marti Technologies | 1.830 | 1.850 | 1.800 | +0.010 | +0.54% | 70.69K | 13:38:47 | ||
| Akbank Turk Anonim Sirketi | 4.08 | 4.09 | 3.93 | +0.18 | +4.76% | 6.34K | 12:40:00 | ||
| Turkiye Garanti Bankasi AS | 2.900 | 2.900 | 2.850 | +0.070 | +2.47% | 6.10K | 13:15:00 | ||
| Anadolu Efes ADR | 1.350 | 1.370 | 1.330 | +0.035 | +2.66% | 18.20K | 13:18:00 | ||
| Tav Havalimanlari Holding AS | 29.750 | 30.110 | 29.750 | +0.250 | +0.85% | 2.72K | 11:03:00 | ||
| Koc Holdings AS | 38.35 | 38.35 | 36.66 | -0.84 | -2.14% | 2.79K | 10:52:00 | ||
| THY ADR | 99.3 | 99.3 | 99.3 | +0.0 | +0.00% | 0 | 17/05 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.5 | 2.4 | +0.0 | +0.00% | 0 | 16/05 | ||
| Ulker Biskuvi Sanayi ADR | 40 | 40 | 39 | +0 | +0.00% | 0 | 16/05 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.870 | 4.920 | 4.825 | -0.040 | -0.81% | 113.06K | 13:28:24 | ||
| Brooge Holdings Ltd | 1.042 | 1.080 | 1.030 | +0.022 | +2.16% | 69.98K | 13:30:24 | ||
| Swvl Holdings | 8.760 | 8.890 | 8.550 | +0.310 | +3.67% | 7.94K | 13:17:16 | ||
| NWTN Inc | 4.02 | 4.22 | 3.73 | -0.32 | -7.37% | 23.44K | 13:30:40 | ||
| Anghami De | 1.050 | 1.085 | 1.001 | +0.010 | +0.96% | 28.73K | 12:44:43 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akanda | 0.1279 | 0.1462 | 0.1103 | -0.0447 | -25.90% | 67.39M | 13:44:12 | ||
| Selina | 0.1181 | 0.1549 | 0.0900 | +0.0081 | +7.36% | 90.37M | 13:44:08 | ||
| Plandai Biotech | 0.0004 | 0.0005 | 0.0004 | -0.0001 | -20.00% | 216.71M | 13:28:00 | ||
| Net Savings Link | 0.0140 | 0.0189 | 0.0138 | -0.0024 | -14.84% | 43.38M | 13:28:00 | ||
| HALEON ADR | 8.54 | 8.61 | 8.52 | +0.03 | +0.29% | 8.11M | 13:43:20 | ||
| Lloyds Banking ADR | 2.820 | 2.840 | 2.810 | 0.000 | 0.00% | 3.36M | 13:43:04 | ||
| Arm | 110.20 | 111.33 | 108.69 | -0.15 | -0.14% | 3.87M | 13:44:13 | ||
| CNH Industrial NV | 11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| BP ADR | 37.28 | 37.60 | 37.22 | -0.21 | -0.56% | 2.41M | 13:43:54 | ||
| Barclays ADR | 11.065 | 11.150 | 11.060 | -0.055 | -0.49% | 4.68M | 13:43:56 | ||
| CLARIVATE | 5.89 | 6.06 | 5.88 | -0.12 | -2.00% | 2.78M | 13:43:39 | ||
| Vodafone Group ADR | 9.78 | 9.83 | 9.77 | -0.01 | -0.10% | 2.31M | 13:43:41 | ||
| SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 1.00M | 11:54:00 | ||
| Shell ADR | 71.64 | 71.86 | 71.47 | -0.28 | -0.40% | 2.30M | 13:43:46 | ||
| Roivant Sciences | 11.310 | 11.355 | 11.200 | +0.080 | +0.71% | 1.19M | 13:44:11 | ||
| Arqit Quantum | 0.401 | 0.460 | 0.401 | -0.036 | -8.26% | 2.00M | 13:43:49 | ||
| Rio Tinto ADR | 73.38 | 73.59 | 73.03 | -0.23 | -0.32% | 1.44M | 13:44:08 | ||
| British American Tobacco ADR | 31.48 | 31.59 | 31.42 | -0.12 | -0.36% | 1.61M | 13:43:26 | ||
| AstraZeneca ADR | 77.08 | 77.16 | 76.54 | +0.18 | +0.23% | 1.73M | 13:43:20 | ||
| Unilever ADR | 54.35 | 54.50 | 54.33 | -0.40 | -0.72% | 650.00K | 13:42:54 |